Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 428.626 | 428.626 | 428.626 | 428.626 | 0.62% |
May 24, 2024 | 425.985 | 425.985 | 425.985 | 425.985 | -1.04% |
May 23, 2024 | 430.445 | 430.445 | 430.445 | 430.445 | -0.05% |
May 22, 2024 | 430.677 | 430.677 | 430.677 | 430.677 | 0.29% |
May 21, 2024 | 429.414 | 429.414 | 429.414 | 429.414 | -0.67% |
May 20, 2024 | 432.296 | 432.296 | 432.296 | 432.296 | 0.29% |
May 17, 2024 | 431.054 | 431.054 | 431.054 | 431.054 | 0.16% |
May 16, 2024 | 430.380 | 430.380 | 430.380 | 430.380 | 0.00% |
May 15, 2024 | 430.376 | 430.376 | 430.376 | 430.376 | 0.58% |
May 14, 2024 | 427.900 | 427.900 | 427.900 | 427.900 | 0.21% |
May 13, 2024 | 427.012 | 427.012 | 427.012 | 427.012 | 0.65% |
May 10, 2024 | 424.235 | 424.235 | 424.235 | 424.235 | 0.24% |
May 09, 2024 | 423.215 | 423.215 | 423.215 | 423.215 | 0.21% |
May 08, 2024 | 422.333 | 422.333 | 422.333 | 422.333 | -0.35% |
May 07, 2024 | 423.824 | 423.824 | 423.824 | 423.824 | -0.46% |
May 06, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | 0.28% |
May 03, 2024 | 424.565 | 424.565 | 424.565 | 424.565 | 1.17% |
May 02, 2024 | 419.656 | 419.656 | 419.656 | 419.656 | 0.50% |
Apr 30, 2024 | 417.574 | 417.574 | 417.574 | 417.574 | 0.49% |
Apr 29, 2024 | 415.539 | 415.539 | 415.539 | 415.539 | 0.40% |
Highest: 432.296 | Lowest: 415.539 | Difference: 16.757 | Average: 426.044 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review