Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.47% |
May 28, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.46% |
May 27, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.08% |
May 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
May 23, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
May 22, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.13% |
May 21, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
May 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
May 16, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.04% |
May 15, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.77% |
May 14, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
May 13, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.04% |
May 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.47% |
May 28, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.46% |
May 27, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.08% |
May 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
May 23, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
May 22, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.13% |
May 21, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.30% |
May 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
May 16, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.04% |
May 15, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.77% |
May 14, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
May 13, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
May 10, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.60% |
May 08, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
May 07, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.47% |
May 06, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.65% |
May 03, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.39% |
May 02, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.30% |
Highest: 23.760 | Lowest: 23.030 | Difference: 0.730 | Average: 23.559 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review