Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 267.995 | 267.995 | 267.995 | 267.995 | -0.14% |
May 09, 2024 | 268.372 | 268.372 | 268.372 | 268.372 | 0.33% |
May 08, 2024 | 267.483 | 267.483 | 267.483 | 267.483 | 0.27% |
May 07, 2024 | 266.751 | 266.751 | 266.751 | 266.751 | 0.99% |
May 06, 2024 | 264.142 | 264.142 | 264.142 | 264.142 | -0.13% |
May 03, 2024 | 264.493 | 264.493 | 264.493 | 264.493 | -0.68% |
May 02, 2024 | 266.314 | 266.314 | 266.314 | 266.314 | -0.16% |
Apr 30, 2024 | 266.738 | 266.738 | 266.738 | 266.738 | 0.75% |
Apr 29, 2024 | 264.742 | 264.742 | 264.742 | 264.742 | 0.72% |
Apr 26, 2024 | 262.846 | 262.846 | 262.846 | 262.846 | 1.52% |
Apr 25, 2024 | 258.917 | 258.917 | 258.917 | 258.917 | -0.90% |
Apr 24, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.76% |
Apr 23, 2024 | 259.291 | 259.291 | 259.291 | 259.291 | 0.98% |
Apr 22, 2024 | 256.787 | 256.787 | 256.787 | 256.787 | 1.15% |
Apr 19, 2024 | 253.878 | 253.878 | 253.878 | 253.878 | 0.58% |
Apr 18, 2024 | 252.411 | 252.411 | 252.411 | 252.411 | 0.48% |
Apr 17, 2024 | 251.202 | 251.202 | 251.202 | 251.202 | 0.47% |
Apr 16, 2024 | 250.016 | 250.016 | 250.016 | 250.016 | -1.88% |
Apr 15, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | -0.53% |
Highest: 268.372 | Lowest: 250.016 | Difference: 18.356 | Average: 260.971 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review