Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.11% |
May 21, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.09% |
May 20, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -0.03% |
May 17, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.24% |
May 16, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -0.01% |
May 15, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.44% |
May 14, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.14% |
May 13, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.04% |
May 10, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.04% |
May 09, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.02% |
May 08, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.08% |
May 07, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.10% |
May 06, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.16% |
May 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
May 02, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.13% |
Apr 30, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.21% |
Apr 29, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.29% |
Apr 26, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.08% |
Apr 25, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.18% |
Apr 24, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.16% |
Apr 23, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.14% |
Highest: 14.767 | Lowest: 14.598 | Difference: 0.168 | Average: 14.695 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review