Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -0.03% |
May 09, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | -0.02% |
May 08, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.08% |
May 07, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.10% |
May 06, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.16% |
May 03, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | 0.41% |
May 02, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.13% |
Apr 30, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | -0.21% |
Apr 29, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.29% |
Apr 26, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.08% |
Apr 25, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.17% |
Apr 24, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | -0.16% |
Apr 23, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | 0.14% |
Apr 22, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | -0.02% |
Apr 19, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.18% |
Apr 18, 2024 | 25.325 | 25.325 | 25.325 | 25.325 | 0.11% |
Apr 17, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.03% |
Apr 16, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | -0.38% |
Apr 15, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.49% |
Highest: 25.472 | Lowest: 25.228 | Difference: 0.244 | Average: 25.340 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review