Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.722 | 32.722 | 32.722 | 32.722 | -0.34% |
May 16, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | 0.60% |
May 15, 2024 | 32.638 | 32.638 | 32.638 | 32.638 | 0.75% |
May 14, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.08% |
May 13, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | -0.44% |
May 10, 2024 | 32.511 | 32.511 | 32.511 | 32.511 | 1.28% |
May 09, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.51% |
May 08, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | 0.55% |
May 07, 2024 | 31.764 | 31.764 | 31.764 | 31.764 | 0.97% |
May 06, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.69% |
May 03, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.63% |
May 02, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -0.31% |
Apr 30, 2024 | 31.144 | 31.144 | 31.144 | 31.144 | -0.62% |
Apr 29, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 1.59% |
Apr 26, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 0.93% |
Apr 25, 2024 | 30.565 | 30.565 | 30.565 | 30.565 | -1.68% |
Apr 24, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | 0.79% |
Apr 23, 2024 | 30.844 | 30.844 | 30.844 | 30.844 | 0.90% |
Apr 22, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.76% |
Apr 19, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.14% |
Highest: 32.835 | Lowest: 30.338 | Difference: 2.496 | Average: 31.588 | Change %: 8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review