Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 127.265 | 127.265 | 127.265 | 127.265 | -0.15% |
May 27, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.07% |
May 24, 2024 | 127.552 | 127.552 | 127.552 | 127.552 | -0.24% |
May 23, 2024 | 127.855 | 127.855 | 127.855 | 127.855 | -0.05% |
May 22, 2024 | 127.923 | 127.923 | 127.923 | 127.923 | -0.39% |
May 21, 2024 | 128.419 | 128.419 | 128.419 | 128.419 | 0.05% |
May 20, 2024 | 128.355 | 128.355 | 128.355 | 128.355 | -0.57% |
May 17, 2024 | 129.087 | 129.087 | 129.087 | 129.087 | -0.29% |
May 16, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.12% |
May 15, 2024 | 129.303 | 129.303 | 129.303 | 129.303 | 0.12% |
May 14, 2024 | 129.153 | 129.153 | 129.153 | 129.153 | -0.11% |
May 13, 2024 | 129.298 | 129.298 | 129.298 | 129.298 | -0.25% |
May 10, 2024 | 129.616 | 129.616 | 129.616 | 129.616 | -0.07% |
May 09, 2024 | 129.705 | 129.705 | 129.705 | 129.705 | -0.18% |
May 08, 2024 | 129.935 | 129.935 | 129.935 | 129.935 | 0.33% |
May 07, 2024 | 129.509 | 129.509 | 129.509 | 129.509 | 0.37% |
May 06, 2024 | 129.038 | 129.038 | 129.038 | 129.038 | 0.32% |
May 03, 2024 | 128.629 | 128.629 | 128.629 | 128.629 | 0.23% |
May 02, 2024 | 128.331 | 128.331 | 128.331 | 128.331 | 0.31% |
May 01, 2024 | 127.929 | 127.929 | 127.929 | 127.929 | -0.04% |
Apr 30, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.03% |
Apr 29, 2024 | 128.018 | 128.018 | 128.018 | 128.018 | 0.11% |
Highest: 129.935 | Lowest: 127.265 | Difference: 2.670 | Average: 128.628 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review