Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 197.221 | 197.221 | 197.221 | 197.221 | -0.29% |
May 30, 2024 | 197.802 | 197.802 | 197.802 | 197.802 | -0.48% |
May 29, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.07% |
May 28, 2024 | 198.606 | 198.606 | 198.606 | 198.606 | 0.04% |
May 27, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.14% |
May 24, 2024 | 198.798 | 198.798 | 198.798 | 198.798 | -0.12% |
May 23, 2024 | 199.038 | 199.038 | 199.038 | 199.038 | -0.03% |
May 22, 2024 | 199.094 | 199.094 | 199.094 | 199.094 | -0.11% |
May 21, 2024 | 199.323 | 199.323 | 199.323 | 199.323 | 0.26% |
May 20, 2024 | 198.809 | 198.809 | 198.809 | 198.809 | -0.02% |
May 17, 2024 | 198.858 | 198.858 | 198.858 | 198.858 | 0.24% |
May 16, 2024 | 198.387 | 198.387 | 198.387 | 198.387 | 0.52% |
May 15, 2024 | 197.361 | 197.361 | 197.361 | 197.361 | 0.05% |
May 14, 2024 | 197.269 | 197.269 | 197.269 | 197.269 | -0.01% |
May 13, 2024 | 197.288 | 197.288 | 197.288 | 197.288 | 0.26% |
May 10, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.30% |
May 09, 2024 | 196.183 | 196.183 | 196.183 | 196.183 | -0.17% |
May 08, 2024 | 196.522 | 196.522 | 196.522 | 196.522 | 0.26% |
May 07, 2024 | 196.002 | 196.002 | 196.002 | 196.002 | 0.50% |
May 06, 2024 | 195.035 | 195.035 | 195.035 | 195.035 | 0.68% |
May 03, 2024 | 193.721 | 193.721 | 193.721 | 193.721 | 0.29% |
Highest: 199.323 | Lowest: 193.721 | Difference: 5.602 | Average: 197.589 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review