Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 984.593 | 984.593 | 984.593 | 984.593 | 0.10% |
Jun 04, 2024 | 983.601 | 983.601 | 983.601 | 983.601 | -0.61% |
Jun 03, 2024 | 989.633 | 989.633 | 989.633 | 989.633 | 0.64% |
May 31, 2024 | 983.365 | 983.365 | 983.365 | 983.365 | 1.78% |
May 30, 2024 | 966.165 | 966.165 | 966.165 | 966.165 | -0.40% |
May 29, 2024 | 970.007 | 970.007 | 970.007 | 970.007 | -1.41% |
May 28, 2024 | 983.845 | 983.845 | 983.845 | 983.845 | -0.10% |
May 27, 2024 | 984.786 | 984.786 | 984.786 | 984.786 | 0.38% |
May 24, 2024 | 981.016 | 981.016 | 981.016 | 981.016 | -0.84% |
May 23, 2024 | 989.288 | 989.288 | 989.288 | 989.288 | 0.30% |
May 22, 2024 | 986.315 | 986.315 | 986.315 | 986.315 | -0.38% |
May 21, 2024 | 990.125 | 990.125 | 990.125 | 990.125 | -0.72% |
May 20, 2024 | 997.338 | 997.338 | 997.338 | 997.338 | 0.21% |
May 17, 2024 | 995.270 | 995.270 | 995.270 | 995.270 | -0.13% |
May 16, 2024 | 996.601 | 996.601 | 996.601 | 996.601 | 0.42% |
May 15, 2024 | 992.395 | 992.395 | 992.395 | 992.395 | 0.42% |
May 14, 2024 | 988.212 | 988.212 | 988.212 | 988.212 | 0.34% |
May 13, 2024 | 984.859 | 984.859 | 984.859 | 984.859 | 0.55% |
May 10, 2024 | 979.507 | 979.507 | 979.507 | 979.507 | 0.81% |
May 09, 2024 | 971.657 | 971.657 | 971.657 | 971.657 | 0.40% |
May 08, 2024 | 967.774 | 967.774 | 967.774 | 967.774 | -0.23% |
May 07, 2024 | 969.998 | 969.998 | 969.998 | 969.998 | 0.24% |
May 06, 2024 | 967.713 | 967.713 | 967.713 | 967.713 | 0.20% |
Highest: 997.338 | Lowest: 966.165 | Difference: 31.172 | Average: 982.785 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review