Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 103.254 | 103.254 | 103.254 | 103.254 | -0.06% |
May 16, 2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.26% |
May 15, 2024 | 103.041 | 103.041 | 103.041 | 103.041 | -0.03% |
May 14, 2024 | 103.077 | 103.077 | 103.077 | 103.077 | -0.02% |
May 13, 2024 | 103.101 | 103.101 | 103.101 | 103.101 | -0.13% |
May 10, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | -0.10% |
May 09, 2024 | 103.337 | 103.337 | 103.337 | 103.337 | -0.23% |
May 08, 2024 | 103.576 | 103.576 | 103.576 | 103.576 | -0.06% |
May 07, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | 0.16% |
May 06, 2024 | 103.475 | 103.475 | 103.475 | 103.475 | 0.42% |
May 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.29% |
May 02, 2024 | 102.751 | 102.751 | 102.751 | 102.751 | -0.02% |
Apr 30, 2024 | 102.767 | 102.767 | 102.767 | 102.767 | 0.11% |
Apr 29, 2024 | 102.656 | 102.656 | 102.656 | 102.656 | 0.29% |
Apr 26, 2024 | 102.356 | 102.356 | 102.356 | 102.356 | -0.16% |
Apr 25, 2024 | 102.518 | 102.518 | 102.518 | 102.518 | -0.16% |
Apr 24, 2024 | 102.679 | 102.679 | 102.679 | 102.679 | 0.31% |
Apr 23, 2024 | 102.365 | 102.365 | 102.365 | 102.365 | 0.21% |
Apr 22, 2024 | 102.153 | 102.153 | 102.153 | 102.153 | 0.10% |
Highest: 103.641 | Lowest: 102.153 | Difference: 1.488 | Average: 102.965 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review