Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -1.89% |
May 15, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.06% |
May 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.27% |
May 09, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.03% |
May 08, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 1.23% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
May 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
May 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
May 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Apr 18, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.83% |
Apr 17, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -4.74% |
May 16, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -1.89% |
May 15, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.06% |
May 12, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.27% |
May 09, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.03% |
May 08, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 1.23% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.24% |
May 06, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.14% |
May 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.90% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.05% |
May 01, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.54% |
Apr 30, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 1.02% |
Apr 25, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.43% |
Apr 24, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.17% |
Apr 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.82% |
Highest: 177.680 | Lowest: 166.060 | Difference: 11.620 | Average: 171.895 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review