Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 70.459 | 70.459 | 70.459 | 70.459 | -0.92% |
May 22, 2024 | 71.113 | 71.113 | 71.113 | 71.113 | -0.01% |
May 21, 2024 | 71.118 | 71.118 | 71.118 | 71.118 | -1.51% |
May 20, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -0.18% |
May 17, 2024 | 72.341 | 72.341 | 72.341 | 72.341 | 0.48% |
May 16, 2024 | 71.994 | 71.994 | 71.994 | 71.994 | 1.05% |
May 14, 2024 | 71.245 | 71.245 | 71.245 | 71.245 | 0.07% |
May 13, 2024 | 71.194 | 71.194 | 71.194 | 71.194 | 0.40% |
May 10, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.91% |
May 09, 2024 | 70.272 | 70.272 | 70.272 | 70.272 | 1.91% |
May 08, 2024 | 68.956 | 68.956 | 68.956 | 68.956 | -1.10% |
May 07, 2024 | 69.722 | 69.722 | 69.722 | 69.722 | -0.76% |
May 06, 2024 | 70.253 | 70.253 | 70.253 | 70.253 | 0.31% |
May 03, 2024 | 70.033 | 70.033 | 70.033 | 70.033 | 2.52% |
May 02, 2024 | 68.313 | 68.313 | 68.313 | 68.313 | 1.83% |
Apr 30, 2024 | 67.086 | 67.086 | 67.086 | 67.086 | -0.62% |
Apr 29, 2024 | 67.503 | 67.503 | 67.503 | 67.503 | 0.81% |
Apr 26, 2024 | 66.961 | 66.961 | 66.961 | 66.961 | 2.81% |
Apr 25, 2024 | 65.128 | 65.128 | 65.128 | 65.128 | -0.72% |
Apr 24, 2024 | 65.603 | 65.603 | 65.603 | 65.603 | 2.47% |
Apr 23, 2024 | 64.024 | 64.024 | 64.024 | 64.024 | 1.45% |
Highest: 72.341 | Lowest: 64.024 | Difference: 8.317 | Average: 69.354 | Change %: 11.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review