Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 81.854 | 81.854 | 81.854 | 81.854 | 0.66% |
May 16, 2024 | 81.315 | 81.315 | 81.315 | 81.315 | 0.51% |
May 14, 2024 | 80.905 | 80.905 | 80.905 | 80.905 | 0.02% |
May 13, 2024 | 80.888 | 80.888 | 80.888 | 80.888 | 0.16% |
May 10, 2024 | 80.762 | 80.762 | 80.762 | 80.762 | 0.79% |
May 09, 2024 | 80.132 | 80.132 | 80.132 | 80.132 | 1.84% |
May 08, 2024 | 78.686 | 78.686 | 78.686 | 78.686 | -0.84% |
May 07, 2024 | 79.356 | 79.356 | 79.356 | 79.356 | -0.64% |
May 06, 2024 | 79.864 | 79.864 | 79.864 | 79.864 | 0.38% |
May 03, 2024 | 79.558 | 79.558 | 79.558 | 79.558 | 1.64% |
May 02, 2024 | 78.278 | 78.278 | 78.278 | 78.278 | 1.82% |
Apr 30, 2024 | 76.875 | 76.875 | 76.875 | 76.875 | -0.57% |
Apr 29, 2024 | 77.317 | 77.317 | 77.317 | 77.317 | 0.97% |
Apr 26, 2024 | 76.576 | 76.576 | 76.576 | 76.576 | 2.59% |
Apr 25, 2024 | 74.644 | 74.644 | 74.644 | 74.644 | -0.80% |
Apr 24, 2024 | 75.244 | 75.244 | 75.244 | 75.244 | 2.33% |
Apr 23, 2024 | 73.533 | 73.533 | 73.533 | 73.533 | 1.16% |
Apr 22, 2024 | 72.693 | 72.693 | 72.693 | 72.693 | 0.13% |
Apr 19, 2024 | 72.599 | 72.599 | 72.599 | 72.599 | -0.76% |
Apr 18, 2024 | 73.156 | 73.156 | 73.156 | 73.156 | -0.08% |
Highest: 81.854 | Lowest: 72.599 | Difference: 9.255 | Average: 77.712 | Change %: 11.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review