Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.42% |
May 16, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 1.05% |
May 15, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.03% |
May 14, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.05% |
May 13, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.22% |
May 10, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.81% |
May 09, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.62% |
May 08, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.08% |
May 07, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | 0.62% |
May 03, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 1.63% |
May 02, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.36% |
May 01, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.30% |
Apr 30, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 0.04% |
Apr 29, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.74% |
Apr 26, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.79% |
Apr 25, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.09% |
Apr 24, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.06% |
Apr 23, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.05% |
Apr 22, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 1.94% |
Highest: 6.298 | Lowest: 5.916 | Difference: 0.382 | Average: 6.096 | Change %: 8.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review