Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 656.620 | 656.620 | 656.620 | 656.620 | -0.29% |
May 21, 2024 | 658.510 | 658.510 | 658.510 | 658.510 | -0.35% |
May 20, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.00% |
May 17, 2024 | 660.839 | 660.839 | 660.839 | 660.839 | -0.28% |
May 16, 2024 | 662.695 | 662.695 | 662.695 | 662.695 | 0.24% |
May 15, 2024 | 661.091 | 661.091 | 661.091 | 661.091 | 1.16% |
May 14, 2024 | 653.489 | 653.489 | 653.489 | 653.489 | -0.66% |
May 13, 2024 | 657.821 | 657.821 | 657.821 | 657.821 | 0.25% |
May 10, 2024 | 656.192 | 656.192 | 656.192 | 656.192 | 0.96% |
May 09, 2024 | 649.926 | 649.926 | 649.926 | 649.926 | -0.05% |
May 08, 2024 | 650.268 | 650.268 | 650.268 | 650.268 | -0.71% |
May 07, 2024 | 654.916 | 654.916 | 654.916 | 654.916 | 1.07% |
May 06, 2024 | 648.003 | 648.003 | 648.003 | 648.003 | 0.11% |
May 03, 2024 | 647.305 | 647.305 | 647.305 | 647.305 | 1.53% |
May 02, 2024 | 637.562 | 637.562 | 637.562 | 637.562 | 1.04% |
May 01, 2024 | 630.975 | 630.975 | 630.975 | 630.975 | -1.38% |
Apr 30, 2024 | 639.772 | 639.772 | 639.772 | 639.772 | 0.11% |
Apr 29, 2024 | 639.043 | 639.043 | 639.043 | 639.043 | 0.03% |
Apr 26, 2024 | 638.870 | 638.870 | 638.870 | 638.870 | 1.70% |
Apr 25, 2024 | 628.205 | 628.205 | 628.205 | 628.205 | -1.57% |
Apr 24, 2024 | 638.205 | 638.205 | 638.205 | 638.205 | 1.03% |
Apr 23, 2024 | 631.718 | 631.718 | 631.718 | 631.718 | 0.63% |
Highest: 662.695 | Lowest: 628.205 | Difference: 34.490 | Average: 648.311 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review