Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 489.691 | 489.691 | 489.691 | 489.691 | -0.11% |
May 16, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | 0.21% |
May 15, 2024 | 489.182 | 489.182 | 489.182 | 489.182 | 0.63% |
May 14, 2024 | 486.098 | 486.098 | 486.098 | 486.098 | -0.72% |
May 13, 2024 | 489.605 | 489.605 | 489.605 | 489.605 | -0.02% |
May 10, 2024 | 489.703 | 489.703 | 489.703 | 489.703 | 0.83% |
May 09, 2024 | 485.648 | 485.648 | 485.648 | 485.648 | -0.13% |
May 08, 2024 | 486.279 | 486.279 | 486.279 | 486.279 | -0.46% |
May 07, 2024 | 488.540 | 488.540 | 488.540 | 488.540 | 1.18% |
May 06, 2024 | 482.836 | 482.836 | 482.836 | 482.836 | 0.16% |
May 03, 2024 | 482.087 | 482.087 | 482.087 | 482.087 | 0.65% |
May 02, 2024 | 478.993 | 478.993 | 478.993 | 478.993 | 0.89% |
May 01, 2024 | 474.789 | 474.789 | 474.789 | 474.789 | -1.24% |
Apr 30, 2024 | 480.743 | 480.743 | 480.743 | 480.743 | 0.15% |
Apr 29, 2024 | 480.006 | 480.006 | 480.006 | 480.006 | 0.16% |
Apr 26, 2024 | 479.243 | 479.243 | 479.243 | 479.243 | 1.47% |
Apr 25, 2024 | 472.313 | 472.313 | 472.313 | 472.313 | -1.65% |
Apr 24, 2024 | 480.226 | 480.226 | 480.226 | 480.226 | 0.88% |
Apr 23, 2024 | 476.026 | 476.026 | 476.026 | 476.026 | 0.34% |
Apr 22, 2024 | 474.414 | 474.414 | 474.414 | 474.414 | 1.32% |
Apr 19, 2024 | 468.241 | 468.241 | 468.241 | 468.241 | -0.62% |
Highest: 490.220 | Lowest: 468.241 | Difference: 21.979 | Average: 482.137 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review