Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13,533.000 | 13,533.000 | 13,533.000 | 13,533.000 | 0.36% |
Jun 05, 2024 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | -0.08% |
Jun 04, 2024 | 13,495.000 | 13,495.000 | 13,495.000 | 13,495.000 | 0.03% |
Jun 03, 2024 | 13,491.000 | 13,491.000 | 13,491.000 | 13,491.000 | 0.20% |
May 31, 2024 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 0.03% |
May 30, 2024 | 13,460.000 | 13,460.000 | 13,460.000 | 13,460.000 | -0.04% |
May 29, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | -0.24% |
May 28, 2024 | 13,498.000 | 13,498.000 | 13,498.000 | 13,498.000 | 0.04% |
May 27, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | 0.04% |
May 24, 2024 | 13,488.000 | 13,488.000 | 13,488.000 | 13,488.000 | -0.10% |
May 23, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | -0.05% |
May 22, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | -0.18% |
May 21, 2024 | 13,534.000 | 13,534.000 | 13,534.000 | 13,534.000 | -0.03% |
May 20, 2024 | 13,538.000 | 13,538.000 | 13,538.000 | 13,538.000 | -0.04% |
May 17, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.10% |
May 16, 2024 | 13,530.000 | 13,530.000 | 13,530.000 | 13,530.000 | -0.07% |
May 15, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | 0.05% |
May 14, 2024 | 13,533.000 | 13,533.000 | 13,533.000 | 13,533.000 | -0.01% |
May 13, 2024 | 13,534.000 | 13,534.000 | 13,534.000 | 13,534.000 | -0.13% |
May 10, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.02% |
May 09, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | -0.01% |
May 08, 2024 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.07% |
May 07, 2024 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.07% |
Highest: 13,552.000 | Lowest: 13,460.000 | Difference: 92.000 | Average: 13,514.261 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review