Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | -0.69% |
May 30, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | -0.40% |
May 29, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.52% |
May 28, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | -0.63% |
May 27, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 0.00% |
May 24, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.06% |
May 23, 2024 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | 0.00% |
May 22, 2024 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | -0.34% |
May 21, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 0.92% |
May 20, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | 0.35% |
May 17, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.35% |
May 16, 2024 | 1,719.000 | 1,719.000 | 1,719.000 | 1,719.000 | -0.58% |
May 15, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | 0.52% |
May 14, 2024 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.23% |
May 13, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | 0.41% |
May 10, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | -2.57% |
May 09, 2024 | 1,754.000 | 1,754.000 | 1,754.000 | 1,754.000 | 0.06% |
May 08, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.86% |
May 07, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 0.58% |
May 02, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | 0.00% |
Highest: 1,754.000 | Lowest: 1,709.000 | Difference: 45.000 | Average: 1,732.400 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review