Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,326.811 | 2,326.811 | 2,326.811 | 2,326.811 | -0.62% |
May 10, 2024 | 2,341.219 | 2,341.219 | 2,341.219 | 2,341.219 | 0.57% |
May 08, 2024 | 2,327.920 | 2,327.920 | 2,327.920 | 2,327.920 | 0.09% |
May 07, 2024 | 2,325.912 | 2,325.912 | 2,325.912 | 2,325.912 | 0.86% |
May 06, 2024 | 2,306.165 | 2,306.165 | 2,306.165 | 2,306.165 | 0.62% |
May 03, 2024 | 2,291.861 | 2,291.861 | 2,291.861 | 2,291.861 | 0.15% |
May 02, 2024 | 2,288.317 | 2,288.317 | 2,288.317 | 2,288.317 | -0.26% |
Apr 30, 2024 | 2,294.176 | 2,294.176 | 2,294.176 | 2,294.176 | -1.05% |
Apr 29, 2024 | 2,318.465 | 2,318.465 | 2,318.465 | 2,318.465 | -0.88% |
Apr 26, 2024 | 2,338.997 | 2,338.997 | 2,338.997 | 2,338.997 | 1.10% |
Apr 25, 2024 | 2,313.518 | 2,313.518 | 2,313.518 | 2,313.518 | -0.90% |
Apr 24, 2024 | 2,334.621 | 2,334.621 | 2,334.621 | 2,334.621 | -0.57% |
Apr 23, 2024 | 2,348.031 | 2,348.031 | 2,348.031 | 2,348.031 | -0.02% |
Apr 22, 2024 | 2,348.479 | 2,348.479 | 2,348.479 | 2,348.479 | 0.73% |
Apr 19, 2024 | 2,331.573 | 2,331.573 | 2,331.573 | 2,331.573 | -0.11% |
Apr 18, 2024 | 2,334.233 | 2,334.233 | 2,334.233 | 2,334.233 | -0.11% |
Apr 17, 2024 | 2,336.813 | 2,336.813 | 2,336.813 | 2,336.813 | -0.41% |
Apr 16, 2024 | 2,346.359 | 2,346.359 | 2,346.359 | 2,346.359 | -0.46% |
Apr 15, 2024 | 2,357.310 | 2,357.310 | 2,357.310 | 2,357.310 | -0.77% |
Highest: 2,357.310 | Lowest: 2,288.317 | Difference: 68.994 | Average: 2,326.883 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review