Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
May 15, 2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
May 14, 2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
May 13, 2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
May 10, 2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
May 08, 2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
May 07, 2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
May 06, 2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
May 03, 2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | -1.00% |
May 02, 2024 | 3,689.980 | 3,689.980 | 3,689.980 | 3,689.980 | -0.39% |
Apr 30, 2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
Apr 29, 2024 | 3,724.939 | 3,724.939 | 3,724.939 | 3,724.939 | -0.18% |
May 16, 2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
May 15, 2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
May 14, 2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
May 13, 2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
May 10, 2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
May 08, 2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
May 07, 2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
May 06, 2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
May 03, 2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | -1.00% |
May 02, 2024 | 3,689.980 | 3,689.980 | 3,689.980 | 3,689.980 | -0.39% |
Apr 30, 2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
Apr 29, 2024 | 3,724.939 | 3,724.939 | 3,724.939 | 3,724.939 | -0.88% |
Apr 26, 2024 | 3,757.905 | 3,757.905 | 3,757.905 | 3,757.905 | 1.12% |
Apr 25, 2024 | 3,716.179 | 3,716.179 | 3,716.179 | 3,716.179 | -0.72% |
Apr 24, 2024 | 3,743.249 | 3,743.249 | 3,743.249 | 3,743.249 | -0.12% |
Apr 23, 2024 | 3,747.788 | 3,747.788 | 3,747.788 | 3,747.788 | -0.35% |
Apr 22, 2024 | 3,760.955 | 3,760.955 | 3,760.955 | 3,760.955 | 0.81% |
Apr 19, 2024 | 3,730.913 | 3,730.913 | 3,730.913 | 3,730.913 | -0.21% |
Highest: 3,760.955 | Lowest: 3,652.995 | Difference: 107.959 | Average: 3,714.116 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review