Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 274.123 | 274.123 | 274.123 | 274.123 | -0.73% |
May 31, 2024 | 276.142 | 276.142 | 276.142 | 276.142 | 1.24% |
May 30, 2024 | 272.759 | 272.759 | 272.759 | 272.759 | -0.32% |
May 29, 2024 | 273.638 | 273.638 | 273.638 | 273.638 | -0.73% |
May 28, 2024 | 275.641 | 275.641 | 275.641 | 275.641 | -1.03% |
May 24, 2024 | 278.509 | 278.509 | 278.509 | 278.509 | 0.01% |
May 23, 2024 | 278.486 | 278.486 | 278.486 | 278.486 | -0.74% |
May 22, 2024 | 280.560 | 280.560 | 280.560 | 280.560 | -0.17% |
May 21, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | -0.87% |
May 16, 2024 | 283.501 | 283.501 | 283.501 | 283.501 | 0.40% |
May 15, 2024 | 282.382 | 282.382 | 282.382 | 282.382 | 0.42% |
May 14, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | 0.06% |
May 13, 2024 | 281.029 | 281.029 | 281.029 | 281.029 | 2.52% |
Jun 03, 2024 | 274.123 | 274.123 | 274.123 | 274.123 | -0.73% |
May 31, 2024 | 276.142 | 276.142 | 276.142 | 276.142 | 1.24% |
May 30, 2024 | 272.759 | 272.759 | 272.759 | 272.759 | -0.32% |
May 29, 2024 | 273.638 | 273.638 | 273.638 | 273.638 | -0.73% |
May 28, 2024 | 275.641 | 275.641 | 275.641 | 275.641 | -1.03% |
May 24, 2024 | 278.509 | 278.509 | 278.509 | 278.509 | 0.01% |
May 23, 2024 | 278.486 | 278.486 | 278.486 | 278.486 | -0.74% |
May 22, 2024 | 280.560 | 280.560 | 280.560 | 280.560 | -0.17% |
May 21, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | -0.87% |
May 16, 2024 | 283.501 | 283.501 | 283.501 | 283.501 | 0.40% |
May 15, 2024 | 282.382 | 282.382 | 282.382 | 282.382 | 0.42% |
May 14, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | 0.06% |
May 13, 2024 | 281.029 | 281.029 | 281.029 | 281.029 | -0.68% |
May 10, 2024 | 282.949 | 282.949 | 282.949 | 282.949 | 0.60% |
May 08, 2024 | 281.275 | 281.275 | 281.275 | 281.275 | 0.29% |
May 07, 2024 | 280.474 | 280.474 | 280.474 | 280.474 | 1.05% |
May 06, 2024 | 277.573 | 277.573 | 277.573 | 277.573 | 0.49% |
Highest: 283.501 | Lowest: 272.759 | Difference: 10.741 | Average: 278.675 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review