Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.363 | 104.363 | 104.363 | 104.363 | 0.03% |
May 29, 2024 | 104.336 | 104.336 | 104.336 | 104.336 | 0.02% |
May 28, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.02% |
May 27, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.05% |
May 24, 2024 | 104.251 | 104.251 | 104.251 | 104.251 | 0.03% |
May 23, 2024 | 104.219 | 104.219 | 104.219 | 104.219 | 0.03% |
May 22, 2024 | 104.193 | 104.193 | 104.193 | 104.193 | 0.02% |
May 21, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.08% |
May 16, 2024 | 104.082 | 104.082 | 104.082 | 104.082 | 0.04% |
May 15, 2024 | 104.045 | 104.045 | 104.045 | 104.045 | 0.02% |
May 14, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | 0.02% |
May 13, 2024 | 104.013 | 104.013 | 104.013 | 104.013 | -0.34% |
May 30, 2024 | 104.363 | 104.363 | 104.363 | 104.363 | 0.03% |
May 29, 2024 | 104.336 | 104.336 | 104.336 | 104.336 | 0.02% |
May 28, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.02% |
May 27, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.05% |
May 24, 2024 | 104.251 | 104.251 | 104.251 | 104.251 | 0.03% |
May 23, 2024 | 104.219 | 104.219 | 104.219 | 104.219 | 0.03% |
May 22, 2024 | 104.193 | 104.193 | 104.193 | 104.193 | 0.02% |
May 21, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.08% |
May 16, 2024 | 104.082 | 104.082 | 104.082 | 104.082 | 0.04% |
May 15, 2024 | 104.045 | 104.045 | 104.045 | 104.045 | 0.02% |
May 14, 2024 | 104.029 | 104.029 | 104.029 | 104.029 | 0.02% |
May 13, 2024 | 104.013 | 104.013 | 104.013 | 104.013 | 0.05% |
May 10, 2024 | 103.964 | 103.964 | 103.964 | 103.964 | 0.03% |
May 08, 2024 | 103.936 | 103.936 | 103.936 | 103.936 | 0.02% |
May 07, 2024 | 103.912 | 103.912 | 103.912 | 103.912 | 0.02% |
May 06, 2024 | 103.895 | 103.895 | 103.895 | 103.895 | 0.05% |
May 03, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.02% |
May 02, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.05% |
Highest: 104.363 | Lowest: 103.820 | Difference: 0.543 | Average: 104.134 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review