Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.44% |
May 06, 2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.03% |
May 03, 2024 | 104.929 | 104.929 | 104.929 | 104.929 | 0.73% |
May 02, 2024 | 104.171 | 104.171 | 104.171 | 104.171 | 0.58% |
Apr 30, 2024 | 103.567 | 103.567 | 103.567 | 103.567 | -0.16% |
Apr 29, 2024 | 103.729 | 103.729 | 103.729 | 103.729 | 0.39% |
Apr 26, 2024 | 103.323 | 103.323 | 103.323 | 103.323 | 1.87% |
Apr 25, 2024 | 101.422 | 101.422 | 101.422 | 101.422 | -0.39% |
Apr 24, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | 1.26% |
Apr 23, 2024 | 100.552 | 100.552 | 100.552 | 100.552 | 0.57% |
Apr 22, 2024 | 99.986 | 99.986 | 99.986 | 99.986 | 1.25% |
Apr 19, 2024 | 98.749 | 98.749 | 98.749 | 98.749 | -0.72% |
Apr 18, 2024 | 99.467 | 99.467 | 99.467 | 99.467 | 0.45% |
Apr 17, 2024 | 99.022 | 99.022 | 99.022 | 99.022 | 0.27% |
Apr 16, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | -2.32% |
Apr 15, 2024 | 101.101 | 101.101 | 101.101 | 101.101 | -1.39% |
Apr 12, 2024 | 102.523 | 102.523 | 102.523 | 102.523 | -0.64% |
Apr 11, 2024 | 103.186 | 103.186 | 103.186 | 103.186 | 0.04% |
Apr 10, 2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.74% |
Apr 09, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.09% |
Highest: 105.424 | Lowest: 98.749 | Difference: 6.674 | Average: 102.111 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review