Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,253.970 | 1,253.970 | 1,253.970 | 1,253.970 | 0.65% |
May 06, 2024 | 1,245.852 | 1,245.852 | 1,245.852 | 1,245.852 | -0.03% |
May 03, 2024 | 1,246.184 | 1,246.184 | 1,246.184 | 1,246.184 | 0.53% |
May 02, 2024 | 1,239.621 | 1,239.621 | 1,239.621 | 1,239.621 | -0.02% |
Apr 30, 2024 | 1,239.916 | 1,239.916 | 1,239.916 | 1,239.916 | 0.07% |
Apr 29, 2024 | 1,238.993 | 1,238.993 | 1,238.993 | 1,238.993 | 0.54% |
Apr 26, 2024 | 1,232.327 | 1,232.327 | 1,232.327 | 1,232.327 | 1.88% |
Apr 25, 2024 | 1,209.595 | 1,209.595 | 1,209.595 | 1,209.595 | 0.07% |
Apr 24, 2024 | 1,208.725 | 1,208.725 | 1,208.725 | 1,208.725 | 1.68% |
Apr 23, 2024 | 1,188.796 | 1,188.796 | 1,188.796 | 1,188.796 | 0.32% |
Apr 22, 2024 | 1,185.056 | 1,185.056 | 1,185.056 | 1,185.056 | 1.10% |
Apr 19, 2024 | 1,172.194 | 1,172.194 | 1,172.194 | 1,172.194 | -0.90% |
Apr 18, 2024 | 1,182.883 | 1,182.883 | 1,182.883 | 1,182.883 | 0.13% |
Apr 17, 2024 | 1,181.328 | 1,181.328 | 1,181.328 | 1,181.328 | 0.85% |
Apr 16, 2024 | 1,171.403 | 1,171.403 | 1,171.403 | 1,171.403 | -1.88% |
Apr 15, 2024 | 1,193.843 | 1,193.843 | 1,193.843 | 1,193.843 | -1.57% |
Apr 12, 2024 | 1,212.933 | 1,212.933 | 1,212.933 | 1,212.933 | -0.14% |
Apr 11, 2024 | 1,214.688 | 1,214.688 | 1,214.688 | 1,214.688 | 0.28% |
Apr 10, 2024 | 1,211.299 | 1,211.299 | 1,211.299 | 1,211.299 | 1.14% |
Apr 09, 2024 | 1,197.625 | 1,197.625 | 1,197.625 | 1,197.625 | 0.16% |
Highest: 1,253.970 | Lowest: 1,171.403 | Difference: 82.566 | Average: 1,211.361 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review