Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 108.213 | 108.213 | 108.213 | 108.213 | 0.64% |
Jun 05, 2024 | 107.528 | 107.528 | 107.528 | 107.528 | 0.32% |
Jun 04, 2024 | 107.187 | 107.187 | 107.187 | 107.187 | -1.16% |
Jun 03, 2024 | 108.443 | 108.443 | 108.443 | 108.443 | 1.16% |
May 31, 2024 | 107.205 | 107.205 | 107.205 | 107.205 | -1.01% |
May 30, 2024 | 108.299 | 108.299 | 108.299 | 108.299 | -1.41% |
May 29, 2024 | 109.843 | 109.843 | 109.843 | 109.843 | -0.58% |
May 28, 2024 | 110.479 | 110.479 | 110.479 | 110.479 | 0.05% |
May 27, 2024 | 110.424 | 110.424 | 110.424 | 110.424 | 0.83% |
May 24, 2024 | 109.516 | 109.516 | 109.516 | 109.516 | -0.77% |
May 23, 2024 | 110.371 | 110.371 | 110.371 | 110.371 | -0.67% |
May 22, 2024 | 111.119 | 111.119 | 111.119 | 111.119 | -0.37% |
May 21, 2024 | 111.529 | 111.529 | 111.529 | 111.529 | -0.01% |
May 16, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.99% |
May 15, 2024 | 110.441 | 110.441 | 110.441 | 110.441 | 0.17% |
May 14, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.19% |
May 13, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | 0.28% |
May 10, 2024 | 110.155 | 110.155 | 110.155 | 110.155 | 0.80% |
May 08, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.32% |
Highest: 111.536 | Lowest: 107.187 | Difference: 4.349 | Average: 109.594 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review