Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 103.832 | 103.832 | 103.832 | 103.832 | -1.77% |
Jun 03, 2024 | 105.705 | 105.705 | 105.705 | 105.705 | 0.68% |
May 31, 2024 | 104.991 | 104.991 | 104.991 | 104.991 | -1.05% |
May 30, 2024 | 106.106 | 106.106 | 106.106 | 106.106 | -2.17% |
May 29, 2024 | 108.465 | 108.465 | 108.465 | 108.465 | -0.80% |
May 28, 2024 | 109.341 | 109.341 | 109.341 | 109.341 | -0.20% |
May 27, 2024 | 109.563 | 109.563 | 109.563 | 109.563 | 0.85% |
May 24, 2024 | 108.635 | 108.635 | 108.635 | 108.635 | -0.50% |
May 23, 2024 | 109.179 | 109.179 | 109.179 | 109.179 | -0.83% |
May 22, 2024 | 110.091 | 110.091 | 110.091 | 110.091 | -0.02% |
May 21, 2024 | 110.118 | 110.118 | 110.118 | 110.118 | 0.42% |
May 16, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | 1.07% |
May 15, 2024 | 108.492 | 108.492 | 108.492 | 108.492 | 0.31% |
May 14, 2024 | 108.156 | 108.156 | 108.156 | 108.156 | 0.00% |
May 13, 2024 | 108.154 | 108.154 | 108.154 | 108.154 | 0.52% |
May 10, 2024 | 107.599 | 107.599 | 107.599 | 107.599 | 0.87% |
May 08, 2024 | 106.668 | 106.668 | 106.668 | 106.668 | -0.46% |
May 07, 2024 | 107.158 | 107.158 | 107.158 | 107.158 | 0.62% |
May 06, 2024 | 106.497 | 106.497 | 106.497 | 106.497 | 0.19% |
Highest: 110.118 | Lowest: 103.832 | Difference: 6.285 | Average: 107.811 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review