Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.367 | 97.367 | 97.367 | 97.367 | 0.96% |
May 15, 2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.01% |
May 14, 2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.20% |
May 13, 2024 | 96.647 | 96.647 | 96.647 | 96.647 | 0.21% |
May 10, 2024 | 96.449 | 96.449 | 96.449 | 96.449 | 0.83% |
May 08, 2024 | 95.653 | 95.653 | 95.653 | 95.653 | -0.12% |
May 07, 2024 | 95.764 | 95.764 | 95.764 | 95.764 | 0.63% |
May 06, 2024 | 95.165 | 95.165 | 95.165 | 95.165 | -0.09% |
May 03, 2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.97% |
May 02, 2024 | 94.337 | 94.337 | 94.337 | 94.337 | 0.85% |
Apr 30, 2024 | 93.545 | 93.545 | 93.545 | 93.545 | -0.14% |
Apr 29, 2024 | 93.673 | 93.673 | 93.673 | 93.673 | -3.79% |
May 16, 2024 | 97.367 | 97.367 | 97.367 | 97.367 | 0.96% |
May 15, 2024 | 96.438 | 96.438 | 96.438 | 96.438 | -0.01% |
May 14, 2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.20% |
May 13, 2024 | 96.647 | 96.647 | 96.647 | 96.647 | 0.21% |
May 10, 2024 | 96.449 | 96.449 | 96.449 | 96.449 | 0.83% |
May 08, 2024 | 95.653 | 95.653 | 95.653 | 95.653 | -0.12% |
May 07, 2024 | 95.764 | 95.764 | 95.764 | 95.764 | 0.63% |
May 06, 2024 | 95.165 | 95.165 | 95.165 | 95.165 | -0.09% |
May 03, 2024 | 95.252 | 95.252 | 95.252 | 95.252 | 0.97% |
May 02, 2024 | 94.337 | 94.337 | 94.337 | 94.337 | 0.85% |
Apr 30, 2024 | 93.545 | 93.545 | 93.545 | 93.545 | -0.14% |
Apr 29, 2024 | 93.673 | 93.673 | 93.673 | 93.673 | 0.01% |
Apr 26, 2024 | 93.661 | 93.661 | 93.661 | 93.661 | 1.81% |
Apr 25, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.62% |
Apr 24, 2024 | 92.571 | 92.571 | 92.571 | 92.571 | 1.16% |
Apr 23, 2024 | 91.505 | 91.505 | 91.505 | 91.505 | 0.24% |
Apr 22, 2024 | 91.284 | 91.284 | 91.284 | 91.284 | 1.86% |
Apr 19, 2024 | 89.617 | 89.617 | 89.617 | 89.617 | -0.49% |
Highest: 97.367 | Lowest: 89.617 | Difference: 7.750 | Average: 94.804 | Change %: 8.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review