Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,310.501 | 1,310.501 | 1,310.501 | 1,310.501 | -0.18% |
May 14, 2024 | 1,312.833 | 1,312.833 | 1,312.833 | 1,312.833 | 0.07% |
May 13, 2024 | 1,311.980 | 1,311.980 | 1,311.980 | 1,311.980 | 0.20% |
May 10, 2024 | 1,309.366 | 1,309.366 | 1,309.366 | 1,309.366 | 0.50% |
May 08, 2024 | 1,302.916 | 1,302.916 | 1,302.916 | 1,302.916 | -0.34% |
May 07, 2024 | 1,307.395 | 1,307.395 | 1,307.395 | 1,307.395 | 0.94% |
May 06, 2024 | 1,295.262 | 1,295.262 | 1,295.262 | 1,295.262 | -0.17% |
May 03, 2024 | 1,297.444 | 1,297.444 | 1,297.444 | 1,297.444 | -0.42% |
May 02, 2024 | 1,302.873 | 1,302.873 | 1,302.873 | 1,302.873 | 0.44% |
Apr 30, 2024 | 1,297.182 | 1,297.182 | 1,297.182 | 1,297.182 | 0.35% |
Apr 29, 2024 | 1,292.605 | 1,292.605 | 1,292.605 | 1,292.605 | 0.40% |
Apr 26, 2024 | 1,287.442 | 1,287.442 | 1,287.442 | 1,287.442 | 1.89% |
Apr 25, 2024 | 1,263.535 | 1,263.535 | 1,263.535 | 1,263.535 | -0.20% |
Apr 24, 2024 | 1,266.047 | 1,266.047 | 1,266.047 | 1,266.047 | 1.69% |
Apr 23, 2024 | 1,244.988 | 1,244.988 | 1,244.988 | 1,244.988 | 0.22% |
Apr 22, 2024 | 1,242.292 | 1,242.292 | 1,242.292 | 1,242.292 | 1.32% |
Apr 19, 2024 | 1,226.072 | 1,226.072 | 1,226.072 | 1,226.072 | -0.82% |
Apr 18, 2024 | 1,236.170 | 1,236.170 | 1,236.170 | 1,236.170 | 0.65% |
Apr 17, 2024 | 1,228.158 | 1,228.158 | 1,228.158 | 1,228.158 | 0.75% |
Highest: 1,312.833 | Lowest: 1,226.072 | Difference: 86.762 | Average: 1,280.793 | Change %: 7.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review