Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 400.707 | 400.707 | 400.707 | 400.707 | -0.24% |
May 29, 2024 | 401.684 | 401.684 | 401.684 | 401.684 | -0.90% |
May 28, 2024 | 405.346 | 405.346 | 405.346 | 405.346 | 0.16% |
May 27, 2024 | 404.704 | 404.704 | 404.704 | 404.704 | 0.28% |
May 24, 2024 | 403.588 | 403.588 | 403.588 | 403.588 | -0.23% |
May 23, 2024 | 404.509 | 404.509 | 404.509 | 404.509 | -0.09% |
May 22, 2024 | 404.881 | 404.881 | 404.881 | 404.881 | -0.76% |
May 21, 2024 | 407.976 | 407.976 | 407.976 | 407.976 | 0.12% |
May 16, 2024 | 407.495 | 407.495 | 407.495 | 407.495 | 0.37% |
May 15, 2024 | 406.000 | 406.000 | 406.000 | 406.000 | 0.19% |
May 14, 2024 | 405.245 | 405.245 | 405.245 | 405.245 | 0.15% |
May 13, 2024 | 404.638 | 404.638 | 404.638 | 404.638 | 0.98% |
May 30, 2024 | 400.707 | 400.707 | 400.707 | 400.707 | -0.24% |
May 29, 2024 | 401.684 | 401.684 | 401.684 | 401.684 | -0.90% |
May 28, 2024 | 405.346 | 405.346 | 405.346 | 405.346 | 0.16% |
May 27, 2024 | 404.704 | 404.704 | 404.704 | 404.704 | 0.28% |
May 24, 2024 | 403.588 | 403.588 | 403.588 | 403.588 | -0.23% |
May 23, 2024 | 404.509 | 404.509 | 404.509 | 404.509 | -0.09% |
May 22, 2024 | 404.881 | 404.881 | 404.881 | 404.881 | -0.76% |
May 21, 2024 | 407.976 | 407.976 | 407.976 | 407.976 | 0.12% |
May 16, 2024 | 407.495 | 407.495 | 407.495 | 407.495 | 0.37% |
May 15, 2024 | 406.000 | 406.000 | 406.000 | 406.000 | 0.19% |
May 14, 2024 | 405.245 | 405.245 | 405.245 | 405.245 | 0.15% |
May 13, 2024 | 404.638 | 404.638 | 404.638 | 404.638 | 0.42% |
May 10, 2024 | 402.963 | 402.963 | 402.963 | 402.963 | 1.06% |
May 08, 2024 | 398.741 | 398.741 | 398.741 | 398.741 | 0.58% |
May 07, 2024 | 396.455 | 396.455 | 396.455 | 396.455 | 0.94% |
May 06, 2024 | 392.760 | 392.760 | 392.760 | 392.760 | 0.39% |
May 03, 2024 | 391.236 | 391.236 | 391.236 | 391.236 | -0.01% |
May 02, 2024 | 391.266 | 391.266 | 391.266 | 391.266 | -0.03% |
Highest: 407.976 | Lowest: 391.236 | Difference: 16.740 | Average: 402.899 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review