Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,548.583 | 3,548.583 | 3,548.583 | 3,548.583 | -0.49% |
May 21, 2024 | 3,566.066 | 3,566.066 | 3,566.066 | 3,566.066 | 0.65% |
May 16, 2024 | 3,543.174 | 3,543.174 | 3,543.174 | 3,543.174 | 0.38% |
May 15, 2024 | 3,529.621 | 3,529.621 | 3,529.621 | 3,529.621 | 0.38% |
May 14, 2024 | 3,516.307 | 3,516.307 | 3,516.307 | 3,516.307 | 0.18% |
May 13, 2024 | 3,510.049 | 3,510.049 | 3,510.049 | 3,510.049 | 0.48% |
May 10, 2024 | 3,493.132 | 3,493.132 | 3,493.132 | 3,493.132 | 1.04% |
May 08, 2024 | 3,457.263 | 3,457.263 | 3,457.263 | 3,457.263 | 0.38% |
May 07, 2024 | 3,444.239 | 3,444.239 | 3,444.239 | 3,444.239 | 0.75% |
May 06, 2024 | 3,418.507 | 3,418.507 | 3,418.507 | 3,418.507 | 0.53% |
May 03, 2024 | 3,400.535 | 3,400.535 | 3,400.535 | 3,400.535 | -0.23% |
May 02, 2024 | 3,408.300 | 3,408.300 | 3,408.300 | 3,408.300 | -0.30% |
Apr 30, 2024 | 3,418.543 | 3,418.543 | 3,418.543 | 3,418.543 | -3.66% |
May 22, 2024 | 3,548.583 | 3,548.583 | 3,548.583 | 3,548.583 | -0.49% |
May 21, 2024 | 3,566.066 | 3,566.066 | 3,566.066 | 3,566.066 | 0.65% |
May 16, 2024 | 3,543.174 | 3,543.174 | 3,543.174 | 3,543.174 | 0.38% |
May 15, 2024 | 3,529.621 | 3,529.621 | 3,529.621 | 3,529.621 | 0.38% |
May 14, 2024 | 3,516.307 | 3,516.307 | 3,516.307 | 3,516.307 | 0.18% |
May 13, 2024 | 3,510.049 | 3,510.049 | 3,510.049 | 3,510.049 | 0.48% |
May 10, 2024 | 3,493.132 | 3,493.132 | 3,493.132 | 3,493.132 | 1.04% |
May 08, 2024 | 3,457.263 | 3,457.263 | 3,457.263 | 3,457.263 | 0.38% |
May 07, 2024 | 3,444.239 | 3,444.239 | 3,444.239 | 3,444.239 | 0.75% |
May 06, 2024 | 3,418.507 | 3,418.507 | 3,418.507 | 3,418.507 | 0.53% |
May 03, 2024 | 3,400.535 | 3,400.535 | 3,400.535 | 3,400.535 | -0.23% |
May 02, 2024 | 3,408.300 | 3,408.300 | 3,408.300 | 3,408.300 | -0.30% |
Apr 30, 2024 | 3,418.543 | 3,418.543 | 3,418.543 | 3,418.543 | -0.13% |
Apr 29, 2024 | 3,422.999 | 3,422.999 | 3,422.999 | 3,422.999 | 0.09% |
Apr 26, 2024 | 3,419.958 | 3,419.958 | 3,419.958 | 3,419.958 | 1.74% |
Apr 25, 2024 | 3,361.390 | 3,361.390 | 3,361.390 | 3,361.390 | -0.68% |
Apr 24, 2024 | 3,384.443 | 3,384.443 | 3,384.443 | 3,384.443 | 0.15% |
Highest: 3,566.066 | Lowest: 3,361.390 | Difference: 204.677 | Average: 3,469.914 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review