Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,389.947 | 5,389.947 | 5,389.947 | 5,389.947 | 0.31% |
May 30, 2024 | 5,373.058 | 5,373.058 | 5,373.058 | 5,373.058 | -0.39% |
May 29, 2024 | 5,394.191 | 5,394.191 | 5,394.191 | 5,394.191 | -0.71% |
May 28, 2024 | 5,432.951 | 5,432.951 | 5,432.951 | 5,432.951 | 0.13% |
May 27, 2024 | 5,426.129 | 5,426.129 | 5,426.129 | 5,426.129 | -0.14% |
May 24, 2024 | 5,433.469 | 5,433.469 | 5,433.469 | 5,433.469 | -0.80% |
May 23, 2024 | 5,477.521 | 5,477.521 | 5,477.521 | 5,477.521 | -0.58% |
May 22, 2024 | 5,509.218 | 5,509.218 | 5,509.218 | 5,509.218 | -0.43% |
May 21, 2024 | 5,533.111 | 5,533.111 | 5,533.111 | 5,533.111 | 0.15% |
May 16, 2024 | 5,525.086 | 5,525.086 | 5,525.086 | 5,525.086 | 0.14% |
May 15, 2024 | 5,517.168 | 5,517.168 | 5,517.168 | 5,517.168 | 0.02% |
May 14, 2024 | 5,515.975 | 5,515.975 | 5,515.975 | 5,515.975 | 2.34% |
May 31, 2024 | 5,389.947 | 5,389.947 | 5,389.947 | 5,389.947 | 0.31% |
May 30, 2024 | 5,373.058 | 5,373.058 | 5,373.058 | 5,373.058 | -0.39% |
May 29, 2024 | 5,394.191 | 5,394.191 | 5,394.191 | 5,394.191 | -0.71% |
May 28, 2024 | 5,432.951 | 5,432.951 | 5,432.951 | 5,432.951 | 0.13% |
May 27, 2024 | 5,426.129 | 5,426.129 | 5,426.129 | 5,426.129 | -0.14% |
May 24, 2024 | 5,433.469 | 5,433.469 | 5,433.469 | 5,433.469 | -0.80% |
May 23, 2024 | 5,477.521 | 5,477.521 | 5,477.521 | 5,477.521 | -0.58% |
May 22, 2024 | 5,509.218 | 5,509.218 | 5,509.218 | 5,509.218 | -0.43% |
May 21, 2024 | 5,533.111 | 5,533.111 | 5,533.111 | 5,533.111 | 0.15% |
May 16, 2024 | 5,525.086 | 5,525.086 | 5,525.086 | 5,525.086 | 0.14% |
May 15, 2024 | 5,517.168 | 5,517.168 | 5,517.168 | 5,517.168 | 0.02% |
May 14, 2024 | 5,515.975 | 5,515.975 | 5,515.975 | 5,515.975 | 0.42% |
May 13, 2024 | 5,492.965 | 5,492.965 | 5,492.965 | 5,492.965 | 0.41% |
May 10, 2024 | 5,470.537 | 5,470.537 | 5,470.537 | 5,470.537 | 0.72% |
May 08, 2024 | 5,431.366 | 5,431.366 | 5,431.366 | 5,431.366 | 0.35% |
May 07, 2024 | 5,412.501 | 5,412.501 | 5,412.501 | 5,412.501 | 1.25% |
May 06, 2024 | 5,345.713 | 5,345.713 | 5,345.713 | 5,345.713 | 0.31% |
May 03, 2024 | 5,329.086 | 5,329.086 | 5,329.086 | 5,329.086 | -1.38% |
Highest: 5,533.111 | Lowest: 5,329.086 | Difference: 204.024 | Average: 5,451.261 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review