Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.06% |
May 21, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -0.06% |
May 17, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.23% |
May 16, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.26% |
May 15, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.08% |
May 14, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.01% |
May 13, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -0.08% |
May 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.04% |
May 08, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.02% |
May 07, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.10% |
May 06, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.37% |
May 03, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.13% |
May 02, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.02% |
Apr 30, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.10% |
Apr 29, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.34% |
Apr 26, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.18% |
Apr 25, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.09% |
Apr 24, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | -0.20% |
Apr 23, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.33% |
Highest: 12.046 | Lowest: 11.921 | Difference: 0.125 | Average: 11.990 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review