Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 36,558.000 | 36,558.000 | 36,558.000 | 36,558.000 | -0.31% |
May 20, 2024 | 36,673.000 | 36,673.000 | 36,673.000 | 36,673.000 | 0.73% |
May 17, 2024 | 36,409.000 | 36,409.000 | 36,409.000 | 36,409.000 | -0.34% |
May 16, 2024 | 36,535.000 | 36,535.000 | 36,535.000 | 36,535.000 | 1.39% |
May 15, 2024 | 36,034.000 | 36,034.000 | 36,034.000 | 36,034.000 | 0.08% |
May 14, 2024 | 36,006.000 | 36,006.000 | 36,006.000 | 36,006.000 | 0.47% |
May 13, 2024 | 35,839.000 | 35,839.000 | 35,839.000 | 35,839.000 | -0.13% |
May 10, 2024 | 35,884.000 | 35,884.000 | 35,884.000 | 35,884.000 | 0.41% |
May 09, 2024 | 35,737.000 | 35,737.000 | 35,737.000 | 35,737.000 | -0.33% |
May 08, 2024 | 35,857.000 | 35,857.000 | 35,857.000 | 35,857.000 | -1.64% |
May 07, 2024 | 36,454.000 | 36,454.000 | 36,454.000 | 36,454.000 | 1.57% |
May 02, 2024 | 35,891.000 | 35,891.000 | 35,891.000 | 35,891.000 | -0.10% |
May 01, 2024 | 35,927.000 | 35,927.000 | 35,927.000 | 35,927.000 | -0.35% |
Apr 30, 2024 | 36,054.000 | 36,054.000 | 36,054.000 | 36,054.000 | 1.25% |
Apr 26, 2024 | 35,608.000 | 35,608.000 | 35,608.000 | 35,608.000 | 0.81% |
Apr 25, 2024 | 35,321.000 | 35,321.000 | 35,321.000 | 35,321.000 | -2.17% |
Apr 24, 2024 | 36,106.000 | 36,106.000 | 36,106.000 | 36,106.000 | 2.42% |
Apr 23, 2024 | 35,253.000 | 35,253.000 | 35,253.000 | 35,253.000 | 0.30% |
Apr 22, 2024 | 35,148.000 | 35,148.000 | 35,148.000 | 35,148.000 | 0.99% |
Highest: 36,673.000 | Lowest: 35,148.000 | Difference: 1,525.000 | Average: 35,962.842 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review