Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.98% |
May 21, 2024 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -0.19% |
May 20, 2024 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | 0.36% |
May 17, 2024 | 10,966.000 | 10,966.000 | 10,966.000 | 10,966.000 | 0.04% |
May 16, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | -0.33% |
May 15, 2024 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | -0.41% |
May 14, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.61% |
May 13, 2024 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.46% |
May 10, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | -0.47% |
May 09, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.73% |
May 08, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | -0.39% |
May 07, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.64% |
May 02, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -0.10% |
May 01, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.73% |
Apr 30, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 1.85% |
Apr 26, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | 0.85% |
Apr 25, 2024 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | -1.15% |
Apr 24, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | 1.07% |
Apr 23, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.04% |
Highest: 11,112.000 | Lowest: 10,803.000 | Difference: 309.000 | Average: 10,988.684 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review