Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4,592.000 | 4,592.000 | 4,592.000 | 4,592.000 | -0.04% |
May 17, 2024 | 4,594.000 | 4,594.000 | 4,594.000 | 4,594.000 | 0.02% |
May 16, 2024 | 4,593.000 | 4,593.000 | 4,593.000 | 4,593.000 | 0.33% |
May 15, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.04% |
May 14, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | 0.00% |
May 13, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | -0.20% |
May 10, 2024 | 4,589.000 | 4,589.000 | 4,589.000 | 4,589.000 | -0.04% |
May 09, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.15% |
May 08, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | 0.04% |
May 07, 2024 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | 0.92% |
May 02, 2024 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | 0.09% |
May 01, 2024 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.91% |
May 20, 2024 | 4,592.000 | 4,592.000 | 4,592.000 | 4,592.000 | -0.04% |
May 17, 2024 | 4,594.000 | 4,594.000 | 4,594.000 | 4,594.000 | 0.02% |
May 16, 2024 | 4,593.000 | 4,593.000 | 4,593.000 | 4,593.000 | 0.33% |
May 15, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.04% |
May 14, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | 0.00% |
May 13, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | -0.20% |
May 10, 2024 | 4,589.000 | 4,589.000 | 4,589.000 | 4,589.000 | -0.04% |
May 09, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.15% |
May 08, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | 0.04% |
May 07, 2024 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | 0.92% |
May 02, 2024 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | 0.09% |
May 01, 2024 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.20% |
Apr 30, 2024 | 4,559.000 | 4,559.000 | 4,559.000 | 4,559.000 | 0.55% |
Apr 26, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | -0.40% |
Apr 25, 2024 | 4,552.000 | 4,552.000 | 4,552.000 | 4,552.000 | -0.02% |
Apr 24, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | 0.33% |
Apr 23, 2024 | 4,538.000 | 4,538.000 | 4,538.000 | 4,538.000 | 0.29% |
Apr 22, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 0.09% |
Highest: 4,598.000 | Lowest: 4,525.000 | Difference: 73.000 | Average: 4,575.033 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review