Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.20% |
May 31, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.09% |
May 30, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.19% |
May 29, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.18% |
May 28, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.14% |
May 27, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.11% |
May 24, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.02% |
May 23, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.16% |
May 22, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | 0.05% |
May 21, 2024 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | -0.03% |
May 20, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.18% |
May 17, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.00% |
May 16, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.15% |
May 15, 2024 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | 0.02% |
May 14, 2024 | 10,017.000 | 10,017.000 | 10,017.000 | 10,017.000 | -0.32% |
May 13, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.16% |
May 10, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.10% |
May 09, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.16% |
May 08, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.07% |
May 07, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.39% |
Highest: 10,075.000 | Lowest: 10,013.000 | Difference: 62.000 | Average: 10,035.400 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review