Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,044.000 | 10,044.000 | 10,044.000 | 10,044.000 | -0.27% |
May 30, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 0.11% |
May 29, 2024 | 10,060.000 | 10,060.000 | 10,060.000 | 10,060.000 | -0.22% |
May 28, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.00% |
May 27, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.08% |
May 24, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | -0.06% |
May 23, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.06% |
May 22, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.16% |
May 21, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | 0.30% |
May 20, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.08% |
May 17, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.25% |
May 16, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.08% |
May 15, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.46% |
May 14, 2024 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 0.15% |
May 13, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -4.67% |
May 10, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.20% |
May 09, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.53% |
May 08, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.45% |
May 07, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -1.26% |
Highest: 10,498.000 | Lowest: 10,008.000 | Difference: 490.000 | Average: 10,138.000 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review