Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,926.000 | 23,926.000 | 23,926.000 | 23,926.000 | 0.11% |
May 30, 2024 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | -1.49% |
May 29, 2024 | 24,260.000 | 24,260.000 | 24,260.000 | 24,260.000 | -0.13% |
May 28, 2024 | 24,291.000 | 24,291.000 | 24,291.000 | 24,291.000 | 0.63% |
May 27, 2024 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | -0.89% |
May 24, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | 0.36% |
May 23, 2024 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -1.01% |
May 22, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.36% |
May 21, 2024 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | 0.52% |
May 20, 2024 | 24,478.000 | 24,478.000 | 24,478.000 | 24,478.000 | 0.43% |
May 17, 2024 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | -0.28% |
May 16, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | -1.02% |
May 15, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.49% |
May 14, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | 0.86% |
May 13, 2024 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | -0.04% |
May 10, 2024 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 0.26% |
May 09, 2024 | 24,550.000 | 24,550.000 | 24,550.000 | 24,550.000 | -0.17% |
May 08, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 1.28% |
May 07, 2024 | 24,281.000 | 24,281.000 | 24,281.000 | 24,281.000 | -0.02% |
May 02, 2024 | 24,287.000 | 24,287.000 | 24,287.000 | 24,287.000 | -1.06% |
Highest: 24,816.000 | Lowest: 23,899.000 | Difference: 917.000 | Average: 24,399.850 | Change %: -2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review