Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40,066.000 | 40,066.000 | 40,066.000 | 40,066.000 | 0.45% |
May 16, 2024 | 39,888.000 | 39,888.000 | 39,888.000 | 39,888.000 | 0.75% |
May 15, 2024 | 39,592.000 | 39,592.000 | 39,592.000 | 39,592.000 | 0.87% |
May 14, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | 0.32% |
May 13, 2024 | 39,125.000 | 39,125.000 | 39,125.000 | 39,125.000 | 0.45% |
May 10, 2024 | 38,951.000 | 38,951.000 | 38,951.000 | 38,951.000 | -0.20% |
May 09, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | 0.34% |
May 08, 2024 | 38,896.000 | 38,896.000 | 38,896.000 | 38,896.000 | -0.14% |
May 07, 2024 | 38,950.000 | 38,950.000 | 38,950.000 | 38,950.000 | 4.42% |
May 02, 2024 | 37,300.000 | 37,300.000 | 37,300.000 | 37,300.000 | -2.93% |
May 01, 2024 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | -1.78% |
Apr 30, 2024 | 39,121.000 | 39,121.000 | 39,121.000 | 39,121.000 | 3.34% |
Apr 26, 2024 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | 0.37% |
Apr 25, 2024 | 37,717.000 | 37,717.000 | 37,717.000 | 37,717.000 | 0.20% |
Apr 24, 2024 | 37,643.000 | 37,643.000 | 37,643.000 | 37,643.000 | 2.16% |
Apr 23, 2024 | 36,848.000 | 36,848.000 | 36,848.000 | 36,848.000 | 1.26% |
Apr 22, 2024 | 36,388.000 | 36,388.000 | 36,388.000 | 36,388.000 | -2.95% |
Apr 19, 2024 | 37,494.000 | 37,494.000 | 37,494.000 | 37,494.000 | -0.62% |
Apr 18, 2024 | 37,729.000 | 37,729.000 | 37,729.000 | 37,729.000 | -2.55% |
Apr 17, 2024 | 38,717.000 | 38,717.000 | 38,717.000 | 38,717.000 | 0.55% |
Highest: 40,066.000 | Lowest: 36,388.000 | Difference: 3,678.000 | Average: 38,449.150 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review