Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,698.000 | 27,698.000 | 27,698.000 | 27,698.000 | 0.20% |
May 16, 2024 | 27,642.000 | 27,642.000 | 27,642.000 | 27,642.000 | 0.06% |
May 15, 2024 | 27,626.000 | 27,626.000 | 27,626.000 | 27,626.000 | 0.13% |
May 14, 2024 | 27,591.000 | 27,591.000 | 27,591.000 | 27,591.000 | 0.08% |
May 13, 2024 | 27,568.000 | 27,568.000 | 27,568.000 | 27,568.000 | -0.08% |
May 10, 2024 | 27,590.000 | 27,590.000 | 27,590.000 | 27,590.000 | 0.26% |
May 09, 2024 | 27,519.000 | 27,519.000 | 27,519.000 | 27,519.000 | 0.10% |
May 08, 2024 | 27,491.000 | 27,491.000 | 27,491.000 | 27,491.000 | -0.36% |
May 07, 2024 | 27,589.000 | 27,589.000 | 27,589.000 | 27,589.000 | 0.52% |
May 02, 2024 | 27,445.000 | 27,445.000 | 27,445.000 | 27,445.000 | -0.28% |
May 01, 2024 | 27,522.000 | 27,522.000 | 27,522.000 | 27,522.000 | -0.36% |
Apr 30, 2024 | 27,622.000 | 27,622.000 | 27,622.000 | 27,622.000 | 1.23% |
Apr 26, 2024 | 27,287.000 | 27,287.000 | 27,287.000 | 27,287.000 | 0.19% |
Apr 25, 2024 | 27,234.000 | 27,234.000 | 27,234.000 | 27,234.000 | -0.57% |
Apr 24, 2024 | 27,389.000 | 27,389.000 | 27,389.000 | 27,389.000 | 0.78% |
Apr 23, 2024 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | 0.15% |
Apr 22, 2024 | 27,135.000 | 27,135.000 | 27,135.000 | 27,135.000 | 0.23% |
Apr 19, 2024 | 27,072.000 | 27,072.000 | 27,072.000 | 27,072.000 | -0.55% |
Apr 18, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | 0.20% |
Highest: 27,698.000 | Lowest: 27,072.000 | Difference: 626.000 | Average: 27,443.105 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review