Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | 0.38% |
May 16, 2024 | 26,568.000 | 26,568.000 | 26,568.000 | 26,568.000 | 0.00% |
May 15, 2024 | 26,567.000 | 26,567.000 | 26,567.000 | 26,567.000 | 0.18% |
May 14, 2024 | 26,520.000 | 26,520.000 | 26,520.000 | 26,520.000 | 0.19% |
May 13, 2024 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | 0.00% |
May 10, 2024 | 26,469.000 | 26,469.000 | 26,469.000 | 26,469.000 | 0.42% |
May 09, 2024 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | 0.25% |
May 08, 2024 | 26,293.000 | 26,293.000 | 26,293.000 | 26,293.000 | -0.50% |
May 07, 2024 | 26,425.000 | 26,425.000 | 26,425.000 | 26,425.000 | 0.75% |
May 02, 2024 | 26,227.000 | 26,227.000 | 26,227.000 | 26,227.000 | -0.41% |
May 01, 2024 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.49% |
Apr 30, 2024 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | 1.69% |
Apr 26, 2024 | 26,023.000 | 26,023.000 | 26,023.000 | 26,023.000 | 0.35% |
Apr 25, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -0.79% |
Apr 24, 2024 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | 1.18% |
Apr 23, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | 0.30% |
Apr 22, 2024 | 25,757.000 | 25,757.000 | 25,757.000 | 25,757.000 | 0.46% |
Apr 19, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.91% |
Apr 18, 2024 | 25,874.000 | 25,874.000 | 25,874.000 | 25,874.000 | 0.17% |
Highest: 26,668.000 | Lowest: 25,638.000 | Difference: 1,030.000 | Average: 26,240.000 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review