Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | 0.03% |
Jun 10, 2024 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | 0.01% |
Jun 07, 2024 | 18,123.000 | 18,123.000 | 18,123.000 | 18,123.000 | 0.07% |
Jun 06, 2024 | 18,110.000 | 18,110.000 | 18,110.000 | 18,110.000 | 0.71% |
Jun 05, 2024 | 17,982.000 | 17,982.000 | 17,982.000 | 17,982.000 | -0.90% |
Jun 04, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 0.06% |
Jun 03, 2024 | 18,136.000 | 18,136.000 | 18,136.000 | 18,136.000 | 0.48% |
May 31, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | -0.42% |
May 30, 2024 | 18,125.000 | 18,125.000 | 18,125.000 | 18,125.000 | -0.66% |
May 29, 2024 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | -0.01% |
May 28, 2024 | 18,247.000 | 18,247.000 | 18,247.000 | 18,247.000 | 0.23% |
May 27, 2024 | 18,205.000 | 18,205.000 | 18,205.000 | 18,205.000 | -0.02% |
May 24, 2024 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | -0.27% |
May 23, 2024 | 18,257.000 | 18,257.000 | 18,257.000 | 18,257.000 | 0.12% |
May 22, 2024 | 18,236.000 | 18,236.000 | 18,236.000 | 18,236.000 | -0.14% |
May 21, 2024 | 18,262.000 | 18,262.000 | 18,262.000 | 18,262.000 | 0.26% |
May 20, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 0.20% |
May 17, 2024 | 18,178.000 | 18,178.000 | 18,178.000 | 18,178.000 | 0.93% |
May 16, 2024 | 18,010.000 | 18,010.000 | 18,010.000 | 18,010.000 | -0.63% |
May 15, 2024 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | 0.34% |
May 14, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 0.36% |
May 13, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.15% |
Highest: 18,262.000 | Lowest: 17,982.000 | Difference: 280.000 | Average: 18,144.227 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review