Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 57,755.000 | 57,755.000 | 57,755.000 | 57,755.000 | 1.43% |
Jun 05, 2024 | 56,940.000 | 56,940.000 | 56,940.000 | 56,940.000 | -0.83% |
Jun 04, 2024 | 57,419.000 | 57,419.000 | 57,419.000 | 57,419.000 | -0.24% |
Jun 03, 2024 | 57,555.000 | 57,555.000 | 57,555.000 | 57,555.000 | 1.01% |
May 31, 2024 | 56,981.000 | 56,981.000 | 56,981.000 | 56,981.000 | -0.81% |
May 30, 2024 | 57,449.000 | 57,449.000 | 57,449.000 | 57,449.000 | -0.81% |
May 29, 2024 | 57,920.000 | 57,920.000 | 57,920.000 | 57,920.000 | 0.13% |
May 28, 2024 | 57,847.000 | 57,847.000 | 57,847.000 | 57,847.000 | 0.18% |
May 27, 2024 | 57,744.000 | 57,744.000 | 57,744.000 | 57,744.000 | 0.37% |
May 24, 2024 | 57,534.000 | 57,534.000 | 57,534.000 | 57,534.000 | -0.48% |
May 23, 2024 | 57,810.000 | 57,810.000 | 57,810.000 | 57,810.000 | -0.00% |
May 22, 2024 | 57,811.000 | 57,811.000 | 57,811.000 | 57,811.000 | 0.01% |
May 21, 2024 | 57,807.000 | 57,807.000 | 57,807.000 | 57,807.000 | 0.49% |
May 20, 2024 | 57,525.000 | 57,525.000 | 57,525.000 | 57,525.000 | 0.34% |
May 17, 2024 | 57,331.000 | 57,331.000 | 57,331.000 | 57,331.000 | 0.84% |
May 16, 2024 | 56,854.000 | 56,854.000 | 56,854.000 | 56,854.000 | -0.46% |
May 15, 2024 | 57,119.000 | 57,119.000 | 57,119.000 | 57,119.000 | 0.57% |
May 14, 2024 | 56,795.000 | 56,795.000 | 56,795.000 | 56,795.000 | 0.28% |
May 13, 2024 | 56,638.000 | 56,638.000 | 56,638.000 | 56,638.000 | 0.43% |
May 10, 2024 | 56,393.000 | 56,393.000 | 56,393.000 | 56,393.000 | 0.57% |
May 09, 2024 | 56,075.000 | 56,075.000 | 56,075.000 | 56,075.000 | 0.49% |
May 08, 2024 | 55,801.000 | 55,801.000 | 55,801.000 | 55,801.000 | 0.79% |
May 07, 2024 | 55,361.000 | 55,361.000 | 55,361.000 | 55,361.000 | 1.57% |
Highest: 57,920.000 | Lowest: 55,361.000 | Difference: 2,559.000 | Average: 57,150.609 | Change %: 5.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review