Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36,852.000 | 36,852.000 | 36,852.000 | 36,852.000 | 0.38% |
May 30, 2024 | 36,712.000 | 36,712.000 | 36,712.000 | 36,712.000 | -0.48% |
May 29, 2024 | 36,889.000 | 36,889.000 | 36,889.000 | 36,889.000 | -0.42% |
May 28, 2024 | 37,044.000 | 37,044.000 | 37,044.000 | 37,044.000 | 0.09% |
May 27, 2024 | 37,011.000 | 37,011.000 | 37,011.000 | 37,011.000 | 0.46% |
May 24, 2024 | 36,843.000 | 36,843.000 | 36,843.000 | 36,843.000 | -0.35% |
May 23, 2024 | 36,971.000 | 36,971.000 | 36,971.000 | 36,971.000 | 0.24% |
May 22, 2024 | 36,884.000 | 36,884.000 | 36,884.000 | 36,884.000 | -0.37% |
May 21, 2024 | 37,021.000 | 37,021.000 | 37,021.000 | 37,021.000 | 0.04% |
May 20, 2024 | 37,007.000 | 37,007.000 | 37,007.000 | 37,007.000 | 0.39% |
May 17, 2024 | 36,864.000 | 36,864.000 | 36,864.000 | 36,864.000 | 0.37% |
May 16, 2024 | 36,727.000 | 36,727.000 | 36,727.000 | 36,727.000 | -0.02% |
May 15, 2024 | 36,736.000 | 36,736.000 | 36,736.000 | 36,736.000 | 0.21% |
May 14, 2024 | 36,660.000 | 36,660.000 | 36,660.000 | 36,660.000 | 0.16% |
May 13, 2024 | 36,600.000 | 36,600.000 | 36,600.000 | 36,600.000 | 0.02% |
May 10, 2024 | 36,592.000 | 36,592.000 | 36,592.000 | 36,592.000 | 0.39% |
May 09, 2024 | 36,450.000 | 36,450.000 | 36,450.000 | 36,450.000 | 0.22% |
May 08, 2024 | 36,370.000 | 36,370.000 | 36,370.000 | 36,370.000 | -0.32% |
May 07, 2024 | 36,485.000 | 36,485.000 | 36,485.000 | 36,485.000 | 0.79% |
May 02, 2024 | 36,200.000 | 36,200.000 | 36,200.000 | 36,200.000 | -0.47% |
May 01, 2024 | 36,371.000 | 36,371.000 | 36,371.000 | 36,371.000 | -0.50% |
Highest: 37,044.000 | Lowest: 36,200.000 | Difference: 844.000 | Average: 36,728.048 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review