Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,093.000 | 18,093.000 | 18,093.000 | 18,093.000 | 0.63% |
May 30, 2024 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | -0.77% |
May 29, 2024 | 18,119.000 | 18,119.000 | 18,119.000 | 18,119.000 | -1.15% |
May 28, 2024 | 18,329.000 | 18,329.000 | 18,329.000 | 18,329.000 | 0.44% |
May 27, 2024 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | -0.21% |
May 24, 2024 | 18,287.000 | 18,287.000 | 18,287.000 | 18,287.000 | -0.20% |
May 23, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.40% |
May 22, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | -0.48% |
May 21, 2024 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | -0.58% |
May 20, 2024 | 18,592.000 | 18,592.000 | 18,592.000 | 18,592.000 | -0.41% |
May 17, 2024 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | -0.30% |
May 16, 2024 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | -0.04% |
May 15, 2024 | 18,732.000 | 18,732.000 | 18,732.000 | 18,732.000 | -0.54% |
May 14, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | -0.23% |
May 13, 2024 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | 0.78% |
May 10, 2024 | 18,731.000 | 18,731.000 | 18,731.000 | 18,731.000 | -0.71% |
May 09, 2024 | 18,865.000 | 18,865.000 | 18,865.000 | 18,865.000 | 0.15% |
May 08, 2024 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | -0.67% |
May 07, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 0.34% |
Highest: 18,963.000 | Lowest: 17,980.000 | Difference: 983.000 | Average: 18,530.632 | Change %: -4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review