Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | -0.23% |
Jun 04, 2024 | 26,539.000 | 26,539.000 | 26,539.000 | 26,539.000 | -0.30% |
Jun 03, 2024 | 26,619.000 | 26,619.000 | 26,619.000 | 26,619.000 | 1.70% |
May 31, 2024 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 0.82% |
May 30, 2024 | 25,961.000 | 25,961.000 | 25,961.000 | 25,961.000 | -0.93% |
May 29, 2024 | 26,205.000 | 26,205.000 | 26,205.000 | 26,205.000 | -0.19% |
May 28, 2024 | 26,254.000 | 26,254.000 | 26,254.000 | 26,254.000 | 0.23% |
May 27, 2024 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | -0.14% |
May 24, 2024 | 26,230.000 | 26,230.000 | 26,230.000 | 26,230.000 | -1.78% |
May 23, 2024 | 26,705.000 | 26,705.000 | 26,705.000 | 26,705.000 | -0.32% |
May 22, 2024 | 26,792.000 | 26,792.000 | 26,792.000 | 26,792.000 | -0.26% |
May 21, 2024 | 26,862.000 | 26,862.000 | 26,862.000 | 26,862.000 | -0.10% |
May 20, 2024 | 26,890.000 | 26,890.000 | 26,890.000 | 26,890.000 | 0.18% |
May 17, 2024 | 26,842.000 | 26,842.000 | 26,842.000 | 26,842.000 | 1.17% |
May 16, 2024 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | -0.27% |
May 15, 2024 | 26,604.000 | 26,604.000 | 26,604.000 | 26,604.000 | 0.75% |
May 14, 2024 | 26,405.000 | 26,405.000 | 26,405.000 | 26,405.000 | 0.61% |
May 13, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | -0.05% |
May 10, 2024 | 26,260.000 | 26,260.000 | 26,260.000 | 26,260.000 | 1.55% |
May 09, 2024 | 25,858.000 | 25,858.000 | 25,858.000 | 25,858.000 | -0.29% |
May 08, 2024 | 25,934.000 | 25,934.000 | 25,934.000 | 25,934.000 | 1.36% |
May 07, 2024 | 25,585.000 | 25,585.000 | 25,585.000 | 25,585.000 | 1.27% |
Highest: 26,890.000 | Lowest: 25,585.000 | Difference: 1,305.000 | Average: 26,371.318 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review