Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.36% |
May 13, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.18% |
May 10, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.29% |
May 09, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.70% |
May 08, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.07% |
May 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.41% |
May 06, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.67% |
May 03, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.39% |
May 02, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.37% |
May 01, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -1.07% |
Apr 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.26% |
Apr 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.78% |
Apr 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -1.35% |
Apr 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.10% |
Apr 23, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.65% |
Apr 22, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.24% |
Apr 19, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.96% |
Apr 18, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.60% |
Apr 17, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.13% |
Apr 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -1.81% |
Apr 15, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.49% |
Highest: 1.252 | Lowest: 1.211 | Difference: 0.041 | Average: 1.231 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review