Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.03% |
May 29, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -1.20% |
May 28, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.23% |
May 27, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.33% |
May 24, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.53% |
May 23, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.51% |
May 22, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.11% |
May 21, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.03% |
May 17, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.59% |
May 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.25% |
May 15, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.23% |
May 14, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.04% |
May 13, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.16% |
May 10, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.01% |
May 08, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 1.01% |
May 07, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.39% |
May 06, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.88% |
May 03, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.30% |
May 02, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.88% |
Highest: 153.670 | Lowest: 147.870 | Difference: 5.800 | Average: 151.991 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review