Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.18% |
May 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.30% |
May 28, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.10% |
May 27, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.16% |
May 24, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.04% |
May 23, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.16% |
May 22, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.08% |
May 21, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.10% |
May 20, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
May 17, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.16% |
May 16, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.08% |
May 15, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.44% |
May 14, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.12% |
May 13, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.04% |
May 10, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.06% |
May 09, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.10% |
May 08, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.10% |
May 07, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.24% |
May 06, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.12% |
May 03, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.18% |
Highest: 5.029 | Lowest: 5.000 | Difference: 0.029 | Average: 5.015 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review