Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.55% |
May 29, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.76% |
May 28, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.52% |
May 27, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | -0.21% |
May 24, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.35% |
May 23, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.87% |
May 22, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.22% |
May 21, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.30% |
May 17, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -0.47% |
May 16, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | -0.11% |
May 15, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | -0.28% |
May 14, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 2.90% |
May 30, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.55% |
May 29, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.76% |
May 28, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.52% |
May 27, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | -0.21% |
May 24, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.35% |
May 23, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.87% |
May 22, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.22% |
May 21, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.30% |
May 17, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -0.47% |
May 16, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | -0.11% |
May 15, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | -0.28% |
May 14, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.29% |
May 13, 2024 | 231.170 | 231.170 | 231.170 | 231.170 | 0.16% |
May 10, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.03% |
May 08, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.25% |
May 07, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | 0.52% |
May 06, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.58% |
May 03, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.06% |
Highest: 231.830 | Lowest: 224.060 | Difference: 7.770 | Average: 228.197 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review